Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,55 CHF | 2,56 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 49 480 CHF | 49 716 CHF | 100,00% | 100,00% |
15/07/2024 | 0,46% | 2,61 CHF | 2,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 54 512 CHF | 54 766 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 2,82 CHF | 2,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 54 499 CHF | 54 741 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 2,68 CHF | 2,69 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 50 732 CHF | 50 933 CHF | 100,00% | 100,00% |
10/07/2024 | 0,44% | 2,35 CHF | 2,36 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 48 282 CHF | 48 496 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 2,55 CHF | 2,56 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 52 773 CHF | 52 994 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 2,60 CHF | 2,62 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 52 531 CHF | 52 742 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,51 CHF | 2,52 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 51 892 CHF | 52 114 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 2,67 CHF | 2,69 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 51 900 CHF | 52 107 CHF | 100,00% | 100,00% |
03/07/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 51 987 CHF | 52 203 CHF | 100,00% | 100,00% |