Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,52% | 1,29 CHF | 1,31 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 12 713 CHF | 12 907 CHF | 100,00% | 100,00% |
19/11/2024 | 1,61% | 1,24 CHF | 1,26 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 12 217 CHF | 12 416 CHF | 100,00% | 100,00% |
18/11/2024 | 1,56% | 1,26 CHF | 1,28 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 12 479 CHF | 12 676 CHF | 100,00% | 100,00% |
15/11/2024 | 1,51% | 1,29 CHF | 1,31 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 13 658 CHF | 13 866 CHF | 100,00% | 100,00% |
14/11/2024 | 1,23% | 1,39 CHF | 1,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 13 678 CHF | 13 847 CHF | 100,00% | 100,00% |
13/11/2024 | 1,17% | 1,46 CHF | 1,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 14 873 CHF | 15 047 CHF | 100,00% | 100,00% |
12/11/2024 | 1,16% | 1,56 CHF | 1,57 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 15 790 CHF | 15 975 CHF | 100,00% | 100,00% |
11/11/2024 | 1,11% | 1,66 CHF | 1,68 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 018 CHF | 17 209 CHF | 100,00% | 100,00% |
08/11/2024 | 1,16% | 1,69 CHF | 1,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 649 CHF | 17 854 CHF | 100,00% | 100,00% |
07/11/2024 | 1,28% | 1,90 CHF | 1,93 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 14 357 CHF | 14 541 CHF | 100,00% | 100,00% |