Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,45% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 14 998 CHF | 15 998 CHF | 100,00% | 100,00% |
14/08/2024 | 6,20% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 640 CHF | 16 640 CHF | 100,00% | 100,00% |
13/08/2024 | 6,18% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 719 CHF | 16 719 CHF | 100,00% | 100,00% |
12/08/2024 | 5,42% | 0,17 CHF | 0,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 962 CHF | 18 962 CHF | 100,00% | 100,00% |
09/08/2024 | 5,21% | 0,18 CHF | 0,19 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 16 833 CHF | 17 733 CHF | 100,00% | 100,00% |
08/08/2024 | 5,31% | 0,19 CHF | 0,20 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 16 523 CHF | 17 423 CHF | 100,00% | 100,00% |
07/08/2024 | 4,89% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 983 CHF | 20 983 CHF | 100,00% | 100,00% |
06/08/2024 | 5,25% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 553 CHF | 19 553 CHF | 100,00% | 100,00% |
02/08/2024 | 5,47% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 791 CHF | 18 791 CHF | 100,00% | 100,00% |
31/07/2024 | 10,99% | 0,17 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 470 CHF | 19 501 CHF | 43,97% | 43,97% |