Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 11 526 CHF | 11 726 CHF | 99,13% | 99,13% |
16/07/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 20 000 | 20 000 | 24 773 | 24 773 | 14 559 CHF | 14 806 CHF | 99,56% | 99,56% |
15/07/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 430 CHF | 13 680 CHF | 99,49% | 99,49% |
12/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 536 CHF | 12 786 CHF | 99,57% | 99,57% |
11/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 246 CHF | 13 496 CHF | 99,59% | 99,59% |
10/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 082 CHF | 13 332 CHF | 99,48% | 99,53% |
09/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 067 CHF | 13 317 CHF | 99,53% | 99,53% |
08/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 14 929 CHF | 15 229 CHF | 99,47% | 99,47% |
05/07/2024 | 2,26% | 0,46 CHF | 0,47 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 13 132 CHF | 13 432 CHF | 99,55% | 99,55% |
04/07/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 13 128 CHF | 13 428 CHF | 99,52% | 99,52% |