Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,53% | 6,76 CHF | 6,93 CHF | 750 | 750 | 989 | 989 | 6 586 CHF | 6 755 CHF | 100,00% | 100,00% |
15/07/2024 | 3,39% | 5,08 CHF | 5,27 CHF | 750 | 750 | 750 | 750 | 3 954 CHF | 4 090 CHF | 100,00% | 100,00% |
12/07/2024 | 3,35% | 5,28 CHF | 5,46 CHF | 750 | 750 | 750 | 750 | 3 956 CHF | 4 091 CHF | 100,00% | 100,00% |
11/07/2024 | 1,82% | 5,47 CHF | 5,57 CHF | 750 | 750 | 750 | 750 | 4 049 CHF | 4 123 CHF | 100,00% | 100,00% |
10/07/2024 | 1,97% | 5,17 CHF | 5,27 CHF | 750 | 750 | 750 | 750 | 3 849 CHF | 3 926 CHF | 100,00% | 100,00% |
09/07/2024 | 1,90% | 5,33 CHF | 5,44 CHF | 750 | 750 | 750 | 750 | 4 174 CHF | 4 254 CHF | 100,00% | 100,00% |
08/07/2024 | 1,82% | 5,73 CHF | 5,84 CHF | 750 | 750 | 750 | 750 | 4 261 CHF | 4 339 CHF | 100,00% | 100,00% |
05/07/2024 | 1,86% | 5,55 CHF | 5,65 CHF | 750 | 750 | 750 | 750 | 4 199 CHF | 4 278 CHF | 100,00% | 100,00% |
04/07/2024 | 1,87% | 5,64 CHF | 5,75 CHF | 750 | 750 | 750 | 750 | 4 194 CHF | 4 273 CHF | 100,00% | 100,00% |
03/07/2024 | 1,82% | 5,59 CHF | 5,69 CHF | 750 | 750 | 750 | 750 | 4 100 CHF | 4 175 CHF | 100,00% | 100,00% |