Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,39% | 5,64 CHF | 5,78 CHF | 750 | 750 | 750 | 750 | 4 304 CHF | 4 409 CHF | 100,00% | 100,00% |
19/11/2024 | 2,53% | 5,62 CHF | 5,76 CHF | 750 | 750 | 750 | 750 | 4 166 CHF | 4 273 CHF | 100,00% | 100,00% |
18/11/2024 | 2,41% | 5,87 CHF | 6,01 CHF | 750 | 750 | 750 | 750 | 4 405 CHF | 4 512 CHF | 100,00% | 100,00% |
15/11/2024 | 2,42% | 5,97 CHF | 6,12 CHF | 750 | 750 | 750 | 750 | 4 419 CHF | 4 527 CHF | 100,00% | 100,00% |
14/11/2024 | 2,43% | 5,80 CHF | 5,96 CHF | 750 | 750 | 750 | 750 | 4 291 CHF | 4 396 CHF | 100,00% | 100,00% |
13/11/2024 | 2,44% | 5,60 CHF | 5,74 CHF | 750 | 750 | 750 | 750 | 4 186 CHF | 4 290 CHF | 100,00% | 100,00% |
12/11/2024 | 2,55% | 5,55 CHF | 5,70 CHF | 750 | 750 | 750 | 750 | 4 168 CHF | 4 275 CHF | 100,00% | 100,00% |
11/11/2024 | 2,36% | 6,01 CHF | 6,16 CHF | 750 | 750 | 750 | 750 | 4 660 CHF | 4 771 CHF | 100,00% | 100,00% |
08/11/2024 | 2,44% | 6,02 CHF | 6,16 CHF | 750 | 750 | 750 | 750 | 4 383 CHF | 4 491 CHF | 100,00% | 100,00% |
07/11/2024 | 2,31% | 5,78 CHF | 5,91 CHF | 750 | 750 | 750 | 750 | 4 355 CHF | 4 457 CHF | 100,00% | 100,00% |