Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,35% | 1,37 CHF | 1,42 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 4 042 CHF | 4 180 CHF | 100,00% | 100,00% |
15/07/2024 | 5,16% | 0,92 CHF | 0,97 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 2 911 CHF | 3 065 CHF | 100,00% | 100,00% |
12/07/2024 | 5,05% | 0,97 CHF | 1,02 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 2 911 CHF | 3 062 CHF | 100,00% | 100,00% |
11/07/2024 | 2,75% | 1,03 CHF | 1,05 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 019 CHF | 3 103 CHF | 100,00% | 100,00% |
10/07/2024 | 3,05% | 0,94 CHF | 0,97 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 2 798 CHF | 2 885 CHF | 100,00% | 100,00% |
09/07/2024 | 2,85% | 0,99 CHF | 1,02 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 170 CHF | 3 261 CHF | 100,00% | 100,00% |
08/07/2024 | 2,69% | 1,10 CHF | 1,13 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 269 CHF | 3 358 CHF | 100,00% | 100,00% |
05/07/2024 | 2,78% | 1,05 CHF | 1,08 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 199 CHF | 3 290 CHF | 100,00% | 100,00% |
04/07/2024 | 2,77% | 1,08 CHF | 1,11 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 196 CHF | 3 286 CHF | 100,00% | 100,00% |
03/07/2024 | 2,60% | 1,07 CHF | 1,09 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 3 089 CHF | 3 170 CHF | 100,00% | 100,00% |