Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,67% | 3,57 CHF | 3,63 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 10 502 CHF | 10 679 CHF | 100,00% | 100,00% |
15/07/2024 | 1,95% | 3,17 CHF | 3,24 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 10 119 CHF | 10 318 CHF | 100,00% | 100,00% |
12/07/2024 | 2,06% | 3,89 CHF | 3,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 7 591 CHF | 7 748 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 4,83 CHF | 4,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 9 607 CHF | 9 704 CHF | 100,00% | 100,00% |
10/07/2024 | 1,07% | 4,62 CHF | 4,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 9 522 CHF | 9 624 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 4,87 CHF | 4,92 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 9 942 CHF | 10 043 CHF | 100,00% | 100,00% |
08/07/2024 | 1,03% | 4,76 CHF | 4,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 9 353 CHF | 9 450 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 4,49 CHF | 4,53 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 13 454 CHF | 13 588 CHF | 100,00% | 100,00% |
04/07/2024 | 1,06% | 4,31 CHF | 4,35 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 12 571 CHF | 12 704 CHF | 100,00% | 100,00% |
03/07/2024 | 1,09% | 4,04 CHF | 4,09 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 12 142 CHF | 12 275 CHF | 100,00% | 100,00% |