Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,94% | 0,83 CHF | 0,86 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 917 CHF | 5 063 CHF | 100,00% | 100,00% |
14/08/2024 | 3,03% | 0,80 CHF | 0,83 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 782 CHF | 4 929 CHF | 100,00% | 100,00% |
13/08/2024 | 3,25% | 0,77 CHF | 0,79 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 561 CHF | 4 712 CHF | 100,00% | 100,00% |
12/08/2024 | 2,81% | 0,77 CHF | 0,79 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 527 CHF | 4 656 CHF | 100,00% | 100,00% |
09/08/2024 | 2,30% | 0,75 CHF | 0,77 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 557 CHF | 4 663 CHF | 100,00% | 100,00% |
08/08/2024 | 2,48% | 0,75 CHF | 0,77 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 4 314 CHF | 4 422 CHF | 100,00% | 100,00% |
07/08/2024 | 2,60% | 0,78 CHF | 0,80 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 5 059 CHF | 5 192 CHF | 100,00% | 100,00% |
06/08/2024 | 2,78% | 0,71 CHF | 0,73 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 4 866 CHF | 5 003 CHF | 100,00% | 100,00% |
02/08/2024 | 3,13% | 0,69 CHF | 0,72 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 763 CHF | 3 882 CHF | 99,69% | 99,69% |
31/07/2024 | 7,54% | 0,86 CHF | 0,92 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 5 077 CHF | 5 475 CHF | 43,96% | 43,96% |