Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,17% | 0,62 CHF | 0,64 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 156 CHF | 3 257 CHF | 100,00% | 100,00% |
14/08/2024 | 3,15% | 0,64 CHF | 0,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 240 CHF | 3 343 CHF | 100,00% | 100,00% |
13/08/2024 | 3,12% | 0,67 CHF | 0,69 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 385 CHF | 3 493 CHF | 99,73% | 99,73% |
12/08/2024 | 3,31% | 0,66 CHF | 0,68 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 200 CHF | 3 308 CHF | 100,00% | 100,00% |
09/08/2024 | 3,53% | 0,64 CHF | 0,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 194 CHF | 3 309 CHF | 100,00% | 100,00% |
08/08/2024 | 3,29% | 0,67 CHF | 0,69 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 453 CHF | 3 568 CHF | 100,00% | 100,00% |
07/08/2024 | 5,13% | 0,62 CHF | 0,65 CHF | 5 000 | 5 000 | 4 375 | 4 375 | 2 774 CHF | 2 920 CHF | 100,00% | 100,00% |
06/08/2024 | 4,62% | 0,67 CHF | 0,71 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 3 465 CHF | 3 628 CHF | 100,00% | 100,00% |
02/08/2024 | 4,14% | 0,62 CHF | 0,65 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 3 546 CHF | 3 696 CHF | 100,00% | 100,00% |
31/07/2024 | 10,57% | 0,52 CHF | 0,58 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 3 038 CHF | 3 377 CHF | 43,97% | 43,97% |