Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,12% | 3,98 CHF | 4,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 034 CHF | 4 120 CHF | 100,00% | 100,00% |
14/08/2024 | 2,18% | 4,07 CHF | 4,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 099 CHF | 4 190 CHF | 100,00% | 100,00% |
13/08/2024 | 2,21% | 4,17 CHF | 4,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 218 CHF | 4 312 CHF | 100,00% | 100,00% |
12/08/2024 | 2,21% | 4,14 CHF | 4,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 065 CHF | 4 156 CHF | 100,00% | 100,00% |
09/08/2024 | 2,27% | 4,06 CHF | 4,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 064 CHF | 4 158 CHF | 100,00% | 100,00% |
08/08/2024 | 2,22% | 4,18 CHF | 4,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 277 CHF | 4 373 CHF | 100,00% | 100,00% |
07/08/2024 | 3,32% | 3,98 CHF | 4,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 047 CHF | 4 183 CHF | 100,00% | 100,00% |
06/08/2024 | 3,09% | 4,20 CHF | 4,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 283 CHF | 4 417 CHF | 100,00% | 100,00% |
02/08/2024 | 2,75% | 3,98 CHF | 4,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 843 CHF | 3 951 CHF | 100,00% | 100,00% |
31/07/2024 | 6,80% | 3,54 CHF | 3,79 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 472 CHF | 3 716 CHF | 43,99% | 43,99% |