Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,44% | 3,95 CHF | 4,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 877 CHF | 3 973 CHF | 100,00% | 100,00% |
19/11/2024 | 2,31% | 3,96 CHF | 4,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 002 CHF | 4 096 CHF | 100,00% | 100,00% |
18/11/2024 | 2,40% | 3,80 CHF | 3,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 798 CHF | 3 890 CHF | 100,00% | 100,00% |
15/11/2024 | 2,44% | 3,74 CHF | 3,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 792 CHF | 3 886 CHF | 100,00% | 100,00% |
14/11/2024 | 2,53% | 3,84 CHF | 3,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 912 CHF | 4 012 CHF | 100,00% | 100,00% |
13/11/2024 | 2,45% | 4,00 CHF | 4,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 013 CHF | 4 113 CHF | 100,00% | 100,00% |
12/11/2024 | 2,29% | 4,04 CHF | 4,13 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 4 034 CHF | 4 127 CHF | 100,00% | 100,00% |
11/11/2024 | 2,41% | 3,75 CHF | 3,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 628 CHF | 3 716 CHF | 100,00% | 100,00% |
08/11/2024 | 2,42% | 3,76 CHF | 3,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 872 CHF | 3 966 CHF | 100,00% | 100,00% |
07/11/2024 | 2,64% | 3,92 CHF | 4,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 3 902 CHF | 4 007 CHF | 100,00% | 100,00% |