Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,44% | 7,22 CHF | 7,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 094 CHF | 7 197 CHF | 100,00% | 100,00% |
19/11/2024 | 1,37% | 7,09 CHF | 7,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 144 CHF | 7 242 CHF | 100,00% | 100,00% |
18/11/2024 | 1,37% | 6,97 CHF | 7,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 097 CHF | 7 195 CHF | 100,00% | 100,00% |
15/11/2024 | 1,36% | 6,91 CHF | 7,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 826 CHF | 6 920 CHF | 100,00% | 100,00% |
14/11/2024 | 1,96% | 6,72 CHF | 6,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 662 CHF | 6 794 CHF | 100,00% | 100,00% |
13/11/2024 | 1,95% | 6,69 CHF | 6,82 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 617 CHF | 6 747 CHF | 100,00% | 100,00% |
12/11/2024 | 1,98% | 6,39 CHF | 6,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 262 CHF | 6 387 CHF | 100,00% | 100,00% |
11/11/2024 | 2,14% | 6,14 CHF | 6,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 045 CHF | 6 176 CHF | 100,00% | 100,00% |
08/11/2024 | 1,91% | 6,30 CHF | 6,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 122 CHF | 6 240 CHF | 100,00% | 100,00% |
07/11/2024 | 2,06% | 5,90 CHF | 6,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 5 800 CHF | 5 920 CHF | 100,00% | 100,00% |