Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,77% | 1,99 CHF | 2,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 060 CHF | 2 160 CHF | 100,00% | 100,00% |
14/08/2024 | 4,66% | 2,13 CHF | 2,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 152 CHF | 2 255 CHF | 100,00% | 100,00% |
13/08/2024 | 4,41% | 2,27 CHF | 2,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 312 CHF | 2 416 CHF | 100,00% | 100,00% |
12/08/2024 | 4,79% | 2,27 CHF | 2,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 350 CHF | 2 466 CHF | 100,00% | 100,00% |
09/08/2024 | 3,54% | 2,39 CHF | 2,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 369 CHF | 2 454 CHF | 100,00% | 100,00% |
08/08/2024 | 3,25% | 2,41 CHF | 2,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 563 CHF | 2 648 CHF | 100,00% | 100,00% |
07/08/2024 | 4,56% | 2,20 CHF | 2,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 577 CHF | 2 697 CHF | 100,00% | 100,00% |
06/08/2024 | 4,21% | 2,66 CHF | 2,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 749 CHF | 2 867 CHF | 100,00% | 100,00% |
02/08/2024 | 3,19% | 2,72 CHF | 2,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 509 CHF | 2 590 CHF | 99,67% | 99,67% |
31/07/2024 | 12,44% | 2,00 CHF | 2,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 035 CHF | 2 305 CHF | 44,00% | 44,00% |