Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,47% | 31,30 CHF | 32,06 CHF | 100 | 100 | 100 | 100 | 3 066 CHF | 3 143 CHF | 100,00% | 100,00% |
19/11/2024 | 2,12% | 31,48 CHF | 32,17 CHF | 100 | 100 | 100 | 100 | 3 231 CHF | 3 300 CHF | 100,00% | 100,00% |
18/11/2024 | 2,22% | 28,11 CHF | 28,76 CHF | 100 | 100 | 100 | 100 | 2 931 CHF | 2 997 CHF | 100,00% | 100,00% |
15/11/2024 | 1,47% | 27,07 CHF | 27,46 CHF | 200 | 200 | 200 | 200 | 5 286 CHF | 5 364 CHF | 100,00% | 100,00% |
14/11/2024 | 1,72% | 25,48 CHF | 25,89 CHF | 200 | 200 | 200 | 200 | 5 291 CHF | 5 382 CHF | 99,05% | 99,09% |
13/11/2024 | 2,27% | 18,55 CHF | 18,96 CHF | 250 | 250 | 250 | 250 | 4 454 CHF | 4 557 CHF | 100,00% | 100,00% |
12/11/2024 | 2,12% | 17,26 CHF | 17,61 CHF | 250 | 250 | 250 | 250 | 4 145 CHF | 4 234 CHF | 100,00% | 100,00% |
11/11/2024 | 2,35% | 14,96 CHF | 15,30 CHF | 250 | 250 | 250 | 250 | 3 659 CHF | 3 746 CHF | 100,00% | 100,00% |
08/11/2024 | 1,84% | 14,86 CHF | 15,14 CHF | 250 | 250 | 250 | 250 | 3 732 CHF | 3 801 CHF | 100,00% | 100,00% |
07/11/2024 | 2,59% | 11,79 CHF | 12,09 CHF | 250 | 250 | 250 | 250 | 2 859 CHF | 2 934 CHF | 99,60% | 99,60% |