Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,65% | 12,68 CHF | 13,03 CHF | 250 | 250 | 250 | 250 | 3 250 CHF | 3 337 CHF | 100,00% | 100,00% |
15/07/2024 | 2,63% | 12,92 CHF | 13,26 CHF | 250 | 250 | 250 | 250 | 3 157 CHF | 3 241 CHF | 100,00% | 100,00% |
12/07/2024 | 2,65% | 12,15 CHF | 12,48 CHF | 250 | 250 | 250 | 250 | 3 105 CHF | 3 188 CHF | 100,00% | 100,00% |
11/07/2024 | 1,65% | 12,77 CHF | 13,00 CHF | 250 | 250 | 250 | 250 | 3 372 CHF | 3 428 CHF | 100,00% | 100,00% |
10/07/2024 | 1,62% | 13,54 CHF | 13,76 CHF | 250 | 250 | 250 | 250 | 3 440 CHF | 3 496 CHF | 100,00% | 100,00% |
09/07/2024 | 1,52% | 14,48 CHF | 14,69 CHF | 250 | 250 | 250 | 250 | 3 435 CHF | 3 487 CHF | 100,00% | 100,00% |
08/07/2024 | 1,60% | 13,28 CHF | 13,49 CHF | 250 | 250 | 250 | 250 | 3 300 CHF | 3 353 CHF | 100,00% | 100,00% |
05/07/2024 | 1,59% | 13,18 CHF | 13,38 CHF | 250 | 250 | 250 | 250 | 3 238 CHF | 3 289 CHF | 100,00% | 100,00% |
04/07/2024 | 1,61% | 13,23 CHF | 13,45 CHF | 250 | 250 | 250 | 250 | 3 286 CHF | 3 339 CHF | 100,00% | 100,00% |
03/07/2024 | 1,64% | 13,39 CHF | 13,61 CHF | 250 | 250 | 250 | 250 | 3 442 CHF | 3 499 CHF | 100,00% | 100,00% |