Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 0,80 CHF | 0,81 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 28 978 CHF | 29 328 CHF | 99,55% | 99,55% |
14/08/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 28 180 CHF | 28 530 CHF | 99,60% | 99,60% |
13/08/2024 | 1,19% | 0,82 CHF | 0,83 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 29 339 CHF | 29 689 CHF | 99,53% | 99,53% |
12/08/2024 | 1,24% | 0,82 CHF | 0,83 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 28 038 CHF | 28 388 CHF | 99,56% | 99,56% |
09/08/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 26 918 CHF | 27 268 CHF | 99,56% | 99,56% |
08/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 31 653 CHF | 32 053 CHF | 99,50% | 99,50% |
07/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 40 000 | 40 000 | 43 116 | 43 116 | 32 426 CHF | 32 857 CHF | 99,53% | 99,53% |
06/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 30 587 CHF | 30 987 CHF | 99,54% | 99,54% |
02/08/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 31 897 CHF | 32 297 CHF | 99,56% | 99,56% |
30/07/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 416 CHF | 33 916 CHF | 99,55% | 99,55% |