Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 28 519 CHF | 29 219 CHF | 99,52% | 99,57% |
14/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 29 106 CHF | 29 806 CHF | 99,58% | 99,58% |
13/08/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 27 749 CHF | 28 449 CHF | 99,52% | 99,52% |
12/08/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 29 287 CHF | 29 987 CHF | 99,56% | 99,56% |
09/08/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 30 136 CHF | 30 836 CHF | 99,54% | 99,54% |
08/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 29 119 CHF | 29 819 CHF | 99,50% | 99,50% |
07/08/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 30 794 CHF | 31 494 CHF | 99,50% | 99,50% |
06/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 34 106 CHF | 34 906 CHF | 99,47% | 99,52% |
02/08/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 29 346 CHF | 30 046 CHF | 99,55% | 99,55% |
30/07/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 31 698 CHF | 32 298 CHF | 99,54% | 99,54% |