Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 2,45 CHF | 2,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 748 CHF | 61 053 CHF | 100,00% | 100,00% |
15/07/2024 | 0,52% | 2,35 CHF | 2,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 758 CHF | 60 072 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 2,35 CHF | 2,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 901 CHF | 58 218 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 761 CHF | 62 016 CHF | 100,00% | 100,00% |
10/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 199 CHF | 60 449 CHF | 100,00% | 100,00% |
09/07/2024 | 0,41% | 2,33 CHF | 2,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 549 CHF | 60 799 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 2,32 CHF | 2,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 101 CHF | 60 369 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 2,64 CHF | 2,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 930 CHF | 67 208 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 2,84 CHF | 2,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 085 CHF | 71 369 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 2,85 CHF | 2,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 445 CHF | 70 719 CHF | 100,00% | 100,00% |