Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,25% | 0,15 CHF | 0,16 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 19 396 CHF | 20 646 CHF | 99,49% | 99,54% |
15/07/2024 | 6,52% | 0,14 CHF | 0,15 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 18 557 CHF | 19 807 CHF | 99,59% | 99,59% |
12/07/2024 | 6,51% | 0,14 CHF | 0,15 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 18 584 CHF | 19 834 CHF | 99,55% | 99,55% |
11/07/2024 | 6,25% | 0,15 CHF | 0,16 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 19 386 CHF | 20 636 CHF | 99,51% | 99,51% |
10/07/2024 | 6,12% | 0,16 CHF | 0,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 19 816 CHF | 21 066 CHF | 99,53% | 99,53% |
09/07/2024 | 5,94% | 0,16 CHF | 0,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 20 437 CHF | 21 687 CHF | 99,60% | 99,60% |
08/07/2024 | 6,10% | 0,16 CHF | 0,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 19 876 CHF | 21 126 CHF | 99,52% | 99,52% |
05/07/2024 | 6,38% | 0,16 CHF | 0,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 18 980 CHF | 20 230 CHF | 99,45% | 99,51% |
04/07/2024 | 6,18% | 0,15 CHF | 0,16 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 19 633 CHF | 20 883 CHF | 99,44% | 99,50% |
03/07/2024 | 6,08% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 953 CHF | 16 953 CHF | 99,50% | 99,50% |