Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,82% | 0,26 CHF | 0,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 64 186 CHF | 66 686 CHF | 99,49% | 99,49% |
15/07/2024 | 4,08% | 0,24 CHF | 0,25 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 72 000 CHF | 75 000 CHF | 99,44% | 99,50% |
12/07/2024 | 4,10% | 0,23 CHF | 0,24 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 59 797 CHF | 62 297 CHF | 99,50% | 99,50% |
11/07/2024 | 3,86% | 0,25 CHF | 0,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 63 535 CHF | 66 035 CHF | 99,54% | 99,54% |
10/07/2024 | 3,61% | 0,26 CHF | 0,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 68 188 CHF | 70 688 CHF | 99,55% | 99,55% |
09/07/2024 | 3,77% | 0,26 CHF | 0,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 65 162 CHF | 67 662 CHF | 99,57% | 99,57% |
08/07/2024 | 3,88% | 0,25 CHF | 0,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 63 274 CHF | 65 774 CHF | 99,49% | 99,49% |
05/07/2024 | 4,03% | 0,26 CHF | 0,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 60 870 CHF | 63 370 CHF | 99,50% | 99,50% |
04/07/2024 | 3,96% | 0,25 CHF | 0,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 61 924 CHF | 64 424 CHF | 99,57% | 99,57% |
03/07/2024 | 3,80% | 0,26 CHF | 0,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 64 582 CHF | 67 082 CHF | 99,52% | 99,52% |