Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 74 369 CHF | 75 269 CHF | 100,00% | 100,00% |
15/07/2024 | 1,40% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 133 CHF | 72 133 CHF | 100,00% | 100,00% |
12/07/2024 | 1,37% | 0,68 CHF | 0,69 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 65 080 CHF | 65 980 CHF | 100,00% | 100,00% |
11/07/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 70 511 CHF | 71 411 CHF | 100,00% | 100,00% |
10/07/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 66 657 CHF | 67 457 CHF | 100,00% | 100,00% |
09/07/2024 | 1,24% | 0,84 CHF | 0,85 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 64 407 CHF | 65 207 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 66 457 CHF | 67 257 CHF | 100,00% | 100,00% |
05/07/2024 | 1,19% | 0,87 CHF | 0,88 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 66 701 CHF | 67 501 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 66 318 CHF | 67 118 CHF | 100,00% | 100,00% |
03/07/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 69 470 CHF | 70 270 CHF | 100,00% | 100,00% |