Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,42% | 0,12 CHF | 0,13 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 9 091 CHF | 9 791 CHF | 100,00% | 100,00% |
15/07/2024 | 7,95% | 0,13 CHF | 0,14 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 9 677 CHF | 10 477 CHF | 100,00% | 100,00% |
12/07/2024 | 7,55% | 0,12 CHF | 0,13 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 8 936 CHF | 9 636 CHF | 100,00% | 100,00% |
11/07/2024 | 7,33% | 0,13 CHF | 0,14 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 7 893 CHF | 8 493 CHF | 100,00% | 100,00% |
10/07/2024 | 7,06% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 202 CHF | 8 802 CHF | 100,00% | 100,00% |
09/07/2024 | 6,66% | 0,15 CHF | 0,16 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 725 CHF | 9 325 CHF | 100,00% | 100,00% |
08/07/2024 | 6,91% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 389 CHF | 8 989 CHF | 100,00% | 100,00% |
05/07/2024 | 7,27% | 0,15 CHF | 0,16 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 7 969 CHF | 8 569 CHF | 100,00% | 100,00% |
04/07/2024 | 7,15% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 101 CHF | 8 701 CHF | 100,00% | 100,00% |
03/07/2024 | 6,81% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 108 CHF | 7 608 CHF | 100,00% | 100,00% |