Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 0,99 CHF | 1,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 918 CHF | 24 168 CHF | 100,00% | 100,00% |
14/08/2024 | 1,14% | 0,92 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 823 CHF | 22 073 CHF | 100,00% | 100,00% |
13/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 23 638 CHF | 23 938 CHF | 100,00% | 100,00% |
12/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 24 021 CHF | 24 321 CHF | 100,00% | 100,00% |
09/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 22 638 CHF | 22 938 CHF | 100,00% | 100,00% |
08/08/2024 | 1,57% | 0,69 CHF | 0,70 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 22 218 CHF | 22 568 CHF | 100,00% | 100,00% |
07/08/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 40 000 | 40 000 | 43 126 | 43 126 | 28 321 CHF | 28 752 CHF | 100,00% | 100,00% |
06/08/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 24 620 CHF | 25 070 CHF | 100,00% | 100,00% |
02/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 16 644 CHF | 16 863 CHF | 100,00% | 100,00% |
31/07/2024 | 15,20% | 1,22 CHF | 1,42 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 24 828 CHF | 28 908 CHF | 43,95% | 43,95% |