Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 8,19 CHF | 8,25 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 54 978 CHF | 55 381 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 9,02 CHF | 9,08 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 67 305 CHF | 67 722 CHF | 100,00% | 100,00% |
12/07/2024 | 0,63% | 9,26 CHF | 9,32 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 65 419 CHF | 65 830 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 9,24 CHF | 9,30 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 67 698 CHF | 68 106 CHF | 100,00% | 100,00% |
10/07/2024 | 0,60% | 8,98 CHF | 9,03 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 69 474 CHF | 69 893 CHF | 100,00% | 100,00% |
09/07/2024 | 0,62% | 8,33 CHF | 8,38 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 67 969 CHF | 68 389 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 8,21 CHF | 8,26 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 64 862 CHF | 65 250 CHF | 100,00% | 100,00% |
05/07/2024 | 0,67% | 7,55 CHF | 7,60 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 62 160 CHF | 62 578 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 8,41 CHF | 8,46 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 66 927 CHF | 67 333 CHF | 100,00% | 100,00% |
03/07/2024 | 0,69% | 7,91 CHF | 7,97 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 55 010 CHF | 55 393 CHF | 100,00% | 100,00% |