Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 8,17 CHF | 8,23 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 747 CHF | 41 061 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 8,17 CHF | 8,23 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 633 CHF | 40 954 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 8,12 CHF | 8,19 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 452 CHF | 40 782 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 8,07 CHF | 8,13 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 699 CHF | 41 006 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 8,09 CHF | 8,15 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 352 CHF | 40 682 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 8,02 CHF | 8,08 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 335 CHF | 40 654 CHF | 100,00% | 100,00% |
08/07/2024 | 0,76% | 8,04 CHF | 8,11 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 39 874 CHF | 40 177 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 7,92 CHF | 7,98 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 39 456 CHF | 39 745 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 7,87 CHF | 7,93 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 39 344 CHF | 39 638 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 7,85 CHF | 7,91 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 39 229 CHF | 39 524 CHF | 100,00% | 100,00% |