Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 8,89 CHF | 8,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 267 CHF | 44 584 CHF | 100,00% | 100,00% |
15/07/2024 | 0,73% | 8,90 CHF | 8,97 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 797 CHF | 45 128 CHF | 100,00% | 100,00% |
12/07/2024 | 0,72% | 9,09 CHF | 9,15 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 45 045 CHF | 45 369 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 8,97 CHF | 9,03 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 426 CHF | 44 756 CHF | 100,00% | 100,00% |
10/07/2024 | 0,74% | 8,80 CHF | 8,86 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 823 CHF | 44 149 CHF | 100,00% | 100,00% |
09/07/2024 | 0,77% | 8,68 CHF | 8,74 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 837 CHF | 44 177 CHF | 100,00% | 100,00% |
08/07/2024 | 0,72% | 8,81 CHF | 8,88 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 212 CHF | 44 532 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 8,85 CHF | 8,91 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 466 CHF | 44 791 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 8,84 CHF | 8,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 100 CHF | 44 435 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 8,79 CHF | 8,85 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 621 CHF | 43 950 CHF | 100,00% | 100,00% |