Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 7,57 CHF | 7,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 37 597 CHF | 37 978 CHF | 100,00% | 100,00% |
15/07/2024 | 1,02% | 7,49 CHF | 7,57 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 37 631 CHF | 38 016 CHF | 100,00% | 100,00% |
12/07/2024 | 0,96% | 7,54 CHF | 7,62 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 37 661 CHF | 38 025 CHF | 100,00% | 100,00% |
11/07/2024 | 0,98% | 7,44 CHF | 7,51 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 36 843 CHF | 37 205 CHF | 100,00% | 100,00% |
10/07/2024 | 0,96% | 7,29 CHF | 7,36 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 36 440 CHF | 36 792 CHF | 100,00% | 100,00% |
09/07/2024 | 1,05% | 7,24 CHF | 7,32 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 36 334 CHF | 36 719 CHF | 100,00% | 100,00% |
08/07/2024 | 1,01% | 7,24 CHF | 7,32 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 36 074 CHF | 36 441 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 7,16 CHF | 7,23 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 35 941 CHF | 36 301 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 7,17 CHF | 7,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 35 937 CHF | 36 300 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 7,18 CHF | 7,26 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 36 165 CHF | 36 527 CHF | 100,00% | 100,00% |