Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 8,14 CHF | 8,22 CHF | 100 | 100 | 100 | 100 | 816 CHF | 824 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 8,23 CHF | 8,31 CHF | 100 | 100 | 100 | 100 | 833 CHF | 841 CHF | 96,34% | 96,34% |
12/07/2024 | 0,99% | 8,66 CHF | 8,75 CHF | 100 | 100 | 100 | 100 | 861 CHF | 869 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 8,56 CHF | 8,64 CHF | 100 | 100 | 100 | 100 | 847 CHF | 855 CHF | 100,00% | 100,00% |
10/07/2024 | 1,02% | 8,36 CHF | 8,44 CHF | 100 | 100 | 100 | 100 | 834 CHF | 842 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 8,28 CHF | 8,36 CHF | 100 | 100 | 100 | 100 | 836 CHF | 844 CHF | 100,00% | 100,00% |
08/07/2024 | 0,99% | 8,33 CHF | 8,42 CHF | 100 | 100 | 100 | 100 | 838 CHF | 846 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 8,33 CHF | 8,42 CHF | 100 | 100 | 100 | 100 | 833 CHF | 842 CHF | 100,00% | 100,00% |
04/07/2024 | 1,04% | 8,26 CHF | 8,35 CHF | 100 | 100 | 100 | 100 | 822 CHF | 830 CHF | 100,00% | 100,00% |
03/07/2024 | 1,01% | 8,19 CHF | 8,27 CHF | 100 | 100 | 100 | 100 | 799 CHF | 807 CHF | 96,71% | 96,71% |