Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 9,49 CHF | 9,59 CHF | 500 | 500 | 500 | 500 | 4 713 CHF | 4 762 CHF | 99,77% | 99,77% |
14/08/2024 | 1,02% | 9,28 CHF | 9,38 CHF | 500 | 500 | 500 | 500 | 4 642 CHF | 4 689 CHF | 100,00% | 100,00% |
13/08/2024 | 1,03% | 9,28 CHF | 9,38 CHF | 500 | 500 | 500 | 500 | 4 609 CHF | 4 657 CHF | 100,00% | 100,00% |
12/08/2024 | 1,01% | 9,26 CHF | 9,35 CHF | 500 | 500 | 500 | 500 | 4 623 CHF | 4 670 CHF | 100,00% | 100,00% |
09/08/2024 | 1,02% | 9,16 CHF | 9,26 CHF | 500 | 500 | 500 | 500 | 4 581 CHF | 4 628 CHF | 100,00% | 100,00% |
08/08/2024 | 1,03% | 9,14 CHF | 9,23 CHF | 500 | 500 | 500 | 500 | 4 538 CHF | 4 585 CHF | 99,99% | 99,99% |
07/08/2024 | 1,03% | 9,10 CHF | 9,19 CHF | 500 | 500 | 500 | 500 | 4 530 CHF | 4 577 CHF | 100,00% | 100,00% |
06/08/2024 | 0,96% | 8,83 CHF | 8,92 CHF | 500 | 500 | 500 | 500 | 4 401 CHF | 4 444 CHF | 100,00% | 100,00% |
02/08/2024 | 1,02% | 9,00 CHF | 9,10 CHF | 500 | 500 | 500 | 500 | 4 582 CHF | 4 629 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 9,61 CHF | 9,71 CHF | 500 | 500 | 500 | 500 | 4 804 CHF | 4 852 CHF | 99,99% | 99,99% |