Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 11,57 CHF | 11,69 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 57 556 CHF | 58 135 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 11,51 CHF | 11,63 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 57 494 CHF | 58 066 CHF | 100,00% | 100,00% |
12/07/2024 | 1,03% | 11,53 CHF | 11,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 57 509 CHF | 58 103 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 11,49 CHF | 11,61 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 57 222 CHF | 57 806 CHF | 100,00% | 100,00% |
10/07/2024 | 1,02% | 11,33 CHF | 11,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 572 CHF | 57 151 CHF | 100,00% | 100,00% |
09/07/2024 | 1,03% | 11,29 CHF | 11,41 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 601 CHF | 57 187 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 11,32 CHF | 11,44 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 503 CHF | 57 071 CHF | 100,00% | 100,00% |
05/07/2024 | 0,98% | 11,26 CHF | 11,37 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 556 CHF | 57 115 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 11,32 CHF | 11,43 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 555 CHF | 57 123 CHF | 100,00% | 100,00% |
03/07/2024 | 1,02% | 11,27 CHF | 11,39 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 400 CHF | 56 977 CHF | 100,00% | 100,00% |