Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 13,92 CHF | 14,06 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 69 491 CHF | 70 183 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 13,93 CHF | 14,07 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 805 CHF | 69 499 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 13,72 CHF | 13,85 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 67 982 CHF | 68 662 CHF | 100,00% | 100,00% |
11/07/2024 | 0,97% | 13,61 CHF | 13,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 67 970 CHF | 68 630 CHF | 100,00% | 100,00% |
10/07/2024 | 1,01% | 13,42 CHF | 13,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 67 849 CHF | 68 535 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 13,52 CHF | 13,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 679 CHF | 69 369 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 13,68 CHF | 13,82 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 637 CHF | 69 329 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 13,75 CHF | 13,89 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 577 CHF | 69 265 CHF | 100,00% | 100,00% |
04/07/2024 | 0,96% | 13,72 CHF | 13,85 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 757 CHF | 69 417 CHF | 100,00% | 100,00% |
03/07/2024 | 0,96% | 13,82 CHF | 13,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 951 CHF | 69 617 CHF | 100,00% | 100,00% |