Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 10,59 CHF | 10,70 CHF | 100 | 100 | 100 | 100 | 1 057 CHF | 1 067 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 10,64 CHF | 10,74 CHF | 100 | 100 | 100 | 100 | 1 067 CHF | 1 078 CHF | 100,00% | 100,00% |
12/07/2024 | 0,97% | 10,74 CHF | 10,85 CHF | 100 | 100 | 100 | 100 | 1 068 CHF | 1 078 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 10,63 CHF | 10,73 CHF | 100 | 100 | 100 | 100 | 1 058 CHF | 1 068 CHF | 100,00% | 100,00% |
10/07/2024 | 1,03% | 10,53 CHF | 10,64 CHF | 100 | 100 | 100 | 100 | 1 049 CHF | 1 060 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 10,42 CHF | 10,52 CHF | 100 | 100 | 100 | 100 | 1 047 CHF | 1 057 CHF | 100,00% | 100,00% |
08/07/2024 | 0,98% | 10,62 CHF | 10,73 CHF | 100 | 100 | 100 | 100 | 1 063 CHF | 1 074 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 10,61 CHF | 10,72 CHF | 100 | 100 | 100 | 100 | 1 067 CHF | 1 078 CHF | 100,00% | 100,00% |
04/07/2024 | 1,02% | 10,61 CHF | 10,72 CHF | 100 | 100 | 100 | 100 | 1 062 CHF | 1 073 CHF | 100,00% | 100,00% |
03/07/2024 | 1,01% | 10,58 CHF | 10,69 CHF | 100 | 100 | 100 | 100 | 1 056 CHF | 1 067 CHF | 100,00% | 100,00% |