Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 10,29 CHF | 10,40 CHF | 100 | 100 | 100 | 100 | 1 036 CHF | 1 046 CHF | 100,00% | 100,00% |
19/11/2024 | 1,01% | 10,30 CHF | 10,40 CHF | 100 | 100 | 100 | 100 | 1 025 CHF | 1 035 CHF | 100,00% | 100,00% |
18/11/2024 | 1,02% | 10,38 CHF | 10,48 CHF | 100 | 100 | 100 | 100 | 1 035 CHF | 1 046 CHF | 100,00% | 100,00% |
15/11/2024 | 0,98% | 10,36 CHF | 10,47 CHF | 100 | 100 | 100 | 100 | 1 045 CHF | 1 056 CHF | 100,00% | 100,00% |
14/11/2024 | 1,01% | 10,50 CHF | 10,61 CHF | 100 | 100 | 100 | 100 | 1 041 CHF | 1 052 CHF | 100,00% | 100,00% |
13/11/2024 | 1,01% | 10,35 CHF | 10,46 CHF | 100 | 100 | 100 | 100 | 1 038 CHF | 1 048 CHF | 100,00% | 100,00% |
12/11/2024 | 1,01% | 10,36 CHF | 10,47 CHF | 100 | 100 | 100 | 100 | 1 047 CHF | 1 058 CHF | 100,00% | 100,00% |
11/11/2024 | 0,99% | 10,60 CHF | 10,70 CHF | 100 | 100 | 100 | 100 | 1 060 CHF | 1 070 CHF | 100,00% | 100,00% |
08/11/2024 | 1,03% | 10,44 CHF | 10,55 CHF | 100 | 100 | 100 | 100 | 1 045 CHF | 1 056 CHF | 100,00% | 100,00% |
07/11/2024 | 1,02% | 10,54 CHF | 10,65 CHF | 100 | 100 | 100 | 100 | 1 054 CHF | 1 065 CHF | 100,00% | 100,00% |