Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 11,56 CHF | 11,67 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 57 075 CHF | 57 640 CHF | 100,00% | 100,00% |
15/07/2024 | 1,03% | 11,36 CHF | 11,48 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 56 220 CHF | 56 804 CHF | 100,00% | 100,00% |
12/07/2024 | 1,06% | 11,26 CHF | 11,38 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 55 900 CHF | 56 498 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 11,08 CHF | 11,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 851 CHF | 55 406 CHF | 100,00% | 100,00% |
10/07/2024 | 0,98% | 10,87 CHF | 10,98 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 171 CHF | 54 706 CHF | 100,00% | 100,00% |
09/07/2024 | 0,98% | 10,81 CHF | 10,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 460 CHF | 54 995 CHF | 100,00% | 100,00% |
08/07/2024 | 0,95% | 10,90 CHF | 11,01 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 390 CHF | 54 907 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 10,85 CHF | 10,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 625 CHF | 55 171 CHF | 100,00% | 100,00% |
04/07/2024 | 1,05% | 10,95 CHF | 11,07 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 912 CHF | 55 491 CHF | 100,00% | 100,00% |
03/07/2024 | 1,08% | 10,98 CHF | 11,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 54 934 CHF | 55 532 CHF | 100,00% | 100,00% |