Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 11,36 CHF | 11,38 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 79 294 CHF | 79 434 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 11,38 CHF | 11,40 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 79 526 CHF | 79 666 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 11,40 CHF | 11,42 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 79 091 CHF | 79 231 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 11,45 CHF | 11,47 CHF | 7 000 | 7 000 | 6 990 | 6 990 | 79 892 CHF | 80 032 CHF | 100,00% | 100,00% |
10/07/2024 | 0,18% | 11,44 CHF | 11,46 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 79 679 CHF | 79 819 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 11,21 CHF | 11,23 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 78 744 CHF | 78 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 11,11 CHF | 11,13 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 77 565 CHF | 77 705 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 11,11 CHF | 11,13 CHF | 7 000 | 7 000 | 6 987 | 6 987 | 77 569 CHF | 77 709 CHF | 100,00% | 100,00% |
04/07/2024 | 0,18% | 11,10 CHF | 11,12 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 77 707 CHF | 77 847 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 11,02 CHF | 11,04 CHF | 7 000 | 7 000 | 6 988 | 6 988 | 76 911 CHF | 77 051 CHF | 100,00% | 100,00% |