Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,19% | 83,30 % | 84,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 419 074 USD | 424 074 USD | 97,94% | 97,94% |
19/11/2024 | 1,19% | 84,00 % | 85,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 416 548 USD | 421 548 USD | 100,00% | 100,00% |
18/11/2024 | 1,16% | 85,70 % | 86,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 744 USD | 432 744 USD | 100,00% | 100,00% |
15/11/2024 | 1,15% | 85,70 % | 86,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 430 427 USD | 435 427 USD | 100,00% | 100,00% |
14/11/2024 | 1,16% | 86,50 % | 87,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 428 927 USD | 433 927 USD | 100,00% | 100,00% |
13/11/2024 | 1,18% | 84,30 % | 85,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 420 159 USD | 425 159 USD | 100,00% | 100,00% |
12/11/2024 | 1,17% | 84,00 % | 85,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 424 462 USD | 429 462 USD | 100,00% | 100,00% |
11/11/2024 | 1,15% | 86,60 % | 87,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 430 443 USD | 435 443 USD | 100,00% | 100,00% |
08/11/2024 | 1,16% | 85,10 % | 86,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 428 445 USD | 433 445 USD | 100,00% | 100,00% |
07/11/2024 | 1,12% | 88,60 % | 89,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 442 849 USD | 447 849 USD | 99,76% | 99,76% |