Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 1 012,89 CZK | 1 023,04 CZK | 5 500 | 5 500 | 5 493 | 5 493 | 5 548 040 CZK | 5 603 670 CZK | 99,66% | 99,66% |
14/08/2024 | 1,06% | 1 007,69 CZK | 1 017,79 CZK | 5 500 | 5 500 | 5 039 | 5 039 | 5 067 060 CZK | 5 119 710 CZK | 96,83% | 96,83% |
13/08/2024 | 1,00% | 1 005,35 CZK | 1 015,43 CZK | 5 500 | 5 500 | 5 493 | 5 493 | 5 509 720 CZK | 5 564 960 CZK | 100,00% | 100,00% |
12/08/2024 | 1,00% | 1 001,02 CZK | 1 011,05 CZK | 5 500 | 5 500 | 5 493 | 5 493 | 5 490 490 CZK | 5 545 540 CZK | 97,84% | 97,84% |
09/08/2024 | 1,00% | 997,17 CZK | 1 007,16 CZK | 5 500 | 5 500 | 5 496 | 5 496 | 5 469 340 CZK | 5 524 170 CZK | 99,87% | 99,87% |
08/08/2024 | 1,00% | 991,68 CZK | 1 001,62 CZK | 5 500 | 5 500 | 5 496 | 5 496 | 5 437 860 CZK | 5 492 370 CZK | 98,26% | 98,26% |
07/08/2024 | 1,00% | 993,50 CZK | 1 003,46 CZK | 5 500 | 5 500 | 5 496 | 5 496 | 5 458 510 CZK | 5 513 230 CZK | 99,98% | 99,98% |
06/08/2024 | 1,00% | 987,67 CZK | 997,57 CZK | 5 500 | 5 500 | 5 496 | 5 496 | 5 423 310 CZK | 5 477 670 CZK | 99,91% | 99,91% |
02/08/2024 | 2,28% | 975,57 CZK | 1 025,47 CZK | 550 | 550 | 3 911 | 3 911 | 3 903 110 CZK | 3 949 310 CZK | 98,25% | 98,25% |
30/07/2024 | 1,00% | 1 002,73 CZK | 1 012,78 CZK | 5 500 | 5 500 | 5 496 | 5 496 | 5 525 400 CZK | 5 580 790 CZK | 100,00% | 100,00% |