Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/04/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
16/04/2025 | 1,03% | 107,86 | 108,95 | 4 300 | 4 300 | 3 141 | 3 141 | 338 743 | 342 176 | 100,00% | 100,00% |
15/04/2025 | 1,03% | 107,86 | 108,95 | 4 200 | 4 200 | 3 097 | 3 097 | 334 000 | 337 384 | 99,65% | 99,65% |
14/04/2025 | 1,04% | 107,86 | 108,95 | 4 200 | 4 200 | 3 025 | 3 025 | 326 283 | 329 617 | 99,59% | 99,59% |
11/04/2025 | 1,12% | 107,54 | 108,72 | 4 400 | 4 400 | 3 266 | 3 266 | 350 643 | 354 507 | 99,15% | 99,15% |
10/04/2025 | 1,95% | 107,35 | 108,68 | 2 250 | 2 250 | 965 | 965 | 103 675 | 105 381 | 99,92% | 99,92% |
09/04/2025 | 3,20% | 103,28 | 105,77 | 960 | 960 | 801 | 801 | 80 587 | 83 181 | 98,28% | 98,28% |
08/04/2025 | 2,53% | 105,46 | 108,22 | 2 300 | 2 300 | 1 888 | 1 888 | 199 088 | 204 202 | 97,43% | 97,43% |
07/04/2025 | 4,21% | 103,02 | 107,77 | 1 880 | 1 880 | 1 197 | 1 197 | 122 563 | 128 026 | 97,11% | 97,11% |