Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 104,54 USD | 105,58 USD | 12 100 | 12 100 | 6 673 | 6 673 | 697 729 USD | 704 693 USD | 98,29% | 98,29% |
15/07/2024 | 1,03% | 104,58 USD | 105,62 USD | 12 100 | 12 100 | 6 627 | 6 627 | 692 901 USD | 699 833 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 104,53 USD | 105,57 USD | 12 200 | 12 200 | 6 780 | 6 780 | 708 068 USD | 715 148 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 104,27 USD | 105,31 USD | 12 600 | 12 600 | 6 694 | 6 694 | 698 986 USD | 705 989 USD | 99,99% | 99,99% |
10/07/2024 | 1,02% | 104,42 USD | 105,46 USD | 12 200 | 12 200 | 6 769 | 6 769 | 706 669 USD | 713 729 USD | 99,49% | 99,49% |
09/07/2024 | 1,03% | 104,31 USD | 105,35 USD | 12 400 | 12 400 | 6 782 | 6 782 | 707 492 USD | 714 580 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 104,25 USD | 105,29 USD | 12 600 | 12 600 | 6 917 | 6 917 | 721 051 USD | 728 276 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 104,22 USD | 105,26 USD | 12 600 | 12 600 | 6 936 | 6 936 | 722 343 USD | 729 591 USD | 100,00% | 100,00% |
04/07/2024 | 0,99% | 104,08 USD | 105,12 USD | 6 400 | 6 400 | 5 716 | 5 716 | 594 929 USD | 600 874 USD | 99,45% | 99,45% |
03/07/2024 | 1,02% | 104,05 USD | 105,09 USD | 12 900 | 12 900 | 7 057 | 7 057 | 734 090 USD | 741 408 USD | 100,00% | 100,00% |