Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 105,09 USD | 106,14 USD | 3 000 | 3 000 | 1 354 | 1 354 | 142 303 USD | 143 731 USD | 99,81% | 99,81% |
14/08/2024 | 1,02% | 104,75 USD | 105,80 USD | 3 100 | 3 100 | 1 391 | 1 391 | 145 444 USD | 146 904 USD | 99,50% | 99,50% |
13/08/2024 | 1,02% | 104,32 USD | 105,36 USD | 3 100 | 3 100 | 1 398 | 1 398 | 145 839 USD | 147 299 USD | 100,00% | 100,00% |
12/08/2024 | 1,02% | 104,16 USD | 105,20 USD | 3 100 | 3 100 | 1 402 | 1 402 | 146 038 USD | 147 501 USD | 99,76% | 99,76% |
09/08/2024 | 1,02% | 104,02 USD | 105,06 USD | 3 200 | 3 200 | 1 424 | 1 424 | 147 518 USD | 148 994 USD | 99,62% | 99,62% |
08/08/2024 | 1,01% | 103,21 USD | 104,24 USD | 3 300 | 3 300 | 1 525 | 1 525 | 156 776 USD | 158 346 USD | 99,94% | 99,94% |
07/08/2024 | 1,03% | 102,81 USD | 103,84 USD | 3 300 | 3 300 | 1 515 | 1 515 | 155 589 USD | 157 152 USD | 99,99% | 99,99% |
06/08/2024 | 1,03% | 102,36 USD | 103,38 USD | 3 500 | 3 500 | 1 560 | 1 560 | 159 120 USD | 160 719 USD | 99,95% | 99,95% |
02/08/2024 | 1,02% | 102,69 USD | 103,71 USD | 3 500 | 3 500 | 1 548 | 1 548 | 159 353 USD | 160 949 USD | 99,87% | 99,87% |
30/07/2024 | 1,03% | 103,78 USD | 104,81 USD | 3 100 | 3 100 | 1 399 | 1 399 | 145 474 USD | 146 935 USD | 99,92% | 99,92% |