Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 102,16 USD | 103,19 USD | 15 100 | 15 100 | 6 733 | 6 733 | 687 916 USD | 694 871 USD | 99,59% | 99,59% |
15/07/2024 | 1,04% | 102,24 USD | 103,27 USD | 15 100 | 15 100 | 6 691 | 6 691 | 684 165 USD | 691 093 USD | 100,00% | 100,00% |
12/07/2024 | 1,04% | 102,21 USD | 103,24 USD | 15 100 | 15 100 | 6 703 | 6 703 | 685 011 USD | 691 942 USD | 100,00% | 100,00% |
11/07/2024 | 1,04% | 102,15 USD | 103,18 USD | 15 100 | 15 100 | 6 528 | 6 528 | 668 927 USD | 675 691 USD | 99,98% | 99,98% |
10/07/2024 | 1,03% | 102,33 USD | 103,36 USD | 14 700 | 14 700 | 6 510 | 6 510 | 667 238 USD | 673 974 USD | 100,00% | 100,00% |
09/07/2024 | 1,03% | 102,47 USD | 103,50 USD | 14 700 | 14 700 | 6 516 | 6 516 | 667 653 USD | 674 395 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 102,35 USD | 103,38 USD | 14 700 | 14 700 | 6 516 | 6 516 | 667 273 USD | 674 016 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 102,20 USD | 103,23 USD | 14 700 | 14 700 | 6 509 | 6 509 | 664 826 USD | 671 524 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 102,08 USD | 103,10 USD | 5 900 | 5 900 | 4 716 | 4 716 | 481 320 USD | 486 139 USD | 99,39% | 99,39% |
03/07/2024 | 1,03% | 102,05 USD | 103,07 USD | 14 700 | 14 700 | 6 515 | 6 515 | 666 021 USD | 672 740 USD | 100,00% | 100,00% |