Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 101,45 USD | 102,46 USD | 16 000 | 16 000 | 5 374 | 5 374 | 545 452 USD | 550 900 USD | 99,35% | 99,35% |
15/07/2024 | 1,03% | 101,89 USD | 102,90 USD | 15 400 | 15 400 | 5 331 | 5 331 | 541 095 USD | 546 512 USD | 99,99% | 99,99% |
12/07/2024 | 1,02% | 101,31 USD | 102,32 USD | 16 000 | 16 000 | 5 454 | 5 454 | 552 425 USD | 557 959 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 101,39 USD | 102,40 USD | 15 400 | 15 400 | 5 286 | 5 286 | 537 540 USD | 542 909 USD | 99,99% | 99,99% |
10/07/2024 | 1,02% | 101,87 USD | 102,88 USD | 15 400 | 15 400 | 5 203 | 5 203 | 531 120 USD | 536 423 USD | 100,00% | 100,00% |
09/07/2024 | 1,03% | 102,39 USD | 103,41 USD | 14 800 | 14 800 | 5 097 | 5 097 | 521 187 USD | 526 411 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 102,13 USD | 103,15 USD | 14 800 | 14 800 | 5 116 | 5 116 | 522 407 USD | 527 636 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 102,42 USD | 103,44 USD | 14 800 | 14 800 | 5 102 | 5 102 | 521 121 USD | 526 324 USD | 99,98% | 99,98% |
04/07/2024 | 1,41% | 101,98 USD | 105,01 USD | 1 500 | 1 500 | 2 313 | 2 313 | 235 795 USD | 238 798 USD | 99,45% | 99,45% |
03/07/2024 | 1,02% | 101,90 USD | 102,91 USD | 14 800 | 14 800 | 5 193 | 5 193 | 529 071 USD | 534 341 USD | 100,00% | 100,00% |