Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 100,68 USD | 101,69 USD | 6 400 | 6 400 | 2 187 | 2 187 | 218 983 USD | 221 235 USD | 99,04% | 99,04% |
15/07/2024 | 1,04% | 99,49 USD | 100,48 USD | 6 700 | 6 700 | 2 285 | 2 285 | 227 566 USD | 229 856 USD | 99,99% | 99,99% |
12/07/2024 | 1,03% | 99,00 USD | 99,99 USD | 6 800 | 6 800 | 2 374 | 2 374 | 234 607 USD | 236 968 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 98,83 USD | 99,82 USD | 6 900 | 6 900 | 2 385 | 2 385 | 235 143 USD | 237 506 USD | 99,99% | 99,99% |
10/07/2024 | 1,02% | 98,36 USD | 99,34 USD | 6 900 | 6 900 | 2 421 | 2 421 | 237 538 USD | 239 916 USD | 99,49% | 99,49% |
09/07/2024 | 1,03% | 98,03 USD | 99,01 USD | 7 000 | 7 000 | 2 452 | 2 452 | 239 939 USD | 242 354 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 98,10 USD | 99,08 USD | 7 000 | 7 000 | 2 440 | 2 440 | 239 165 USD | 241 566 USD | 99,91% | 99,91% |
05/07/2024 | 1,03% | 97,68 USD | 98,66 USD | 7 100 | 7 100 | 2 437 | 2 437 | 237 978 USD | 240 366 USD | 99,86% | 99,86% |
04/07/2024 | 1,00% | 98,04 USD | 99,02 USD | 1 400 | 1 400 | 1 238 | 1 238 | 121 337 USD | 122 552 USD | 99,45% | 99,45% |
03/07/2024 | 1,03% | 97,82 USD | 98,80 USD | 7 000 | 7 000 | 2 409 | 2 409 | 236 293 USD | 238 664 USD | 100,00% | 100,00% |