Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 84,30 % | 85,30 % | 50 000 | 50 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 1,16% | 86,80 % | 87,80 % | 500 000 | 500 000 | 486 862 | 486 862 | 425 618 EUR | 430 533 EUR | 99,50% | 99,50% |
13/08/2024 | 1,17% | 85,60 % | 86,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 426 139 EUR | 431 139 EUR | 100,00% | 100,00% |
12/08/2024 | 1,15% | 86,20 % | 87,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 431 921 EUR | 436 921 EUR | 99,90% | 99,90% |
09/08/2024 | 1,15% | 86,60 % | 87,60 % | 500 000 | 500 000 | 499 678 | 499 678 | 432 920 EUR | 437 918 EUR | 99,98% | 99,98% |
08/08/2024 | 1,16% | 86,00 % | 87,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 163 EUR | 432 163 EUR | 99,98% | 99,98% |
07/08/2024 | 1,15% | 86,80 % | 87,80 % | 500 000 | 500 000 | 499 921 | 499 921 | 432 722 EUR | 437 721 EUR | 100,00% | 100,00% |
06/08/2024 | 1,18% | 84,90 % | 85,90 % | 500 000 | 500 000 | 492 145 | 492 145 | 417 329 EUR | 422 277 EUR | 99,97% | 99,97% |
02/08/2024 | 1,14% | 87,50 % | 88,50 % | 500 000 | 500 000 | 491 114 | 491 114 | 432 186 EUR | 437 129 EUR | 97,63% | 97,63% |
30/07/2024 | 1,07% | 92,60 % | 93,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 994 EUR | 470 994 EUR | 100,00% | 100,00% |