Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,30% | 77,40 % | 78,40 % | 500 000 | 500 000 | 147 924 | 147 924 | 114 122 EUR | 115 602 EUR | 100,00% | 100,00% |
14/08/2024 | 1,33% | 75,50 % | 76,50 % | 500 000 | 500 000 | 147 428 | 147 428 | 111 839 EUR | 113 317 EUR | 99,50% | 99,50% |
13/08/2024 | 1,36% | 73,60 % | 74,60 % | 500 000 | 500 000 | 148 288 | 148 288 | 108 714 EUR | 110 196 EUR | 100,00% | 100,00% |
12/08/2024 | 1,34% | 74,10 % | 75,10 % | 500 000 | 500 000 | 147 892 | 147 892 | 109 605 EUR | 111 084 EUR | 99,90% | 99,90% |
09/08/2024 | 1,33% | 74,80 % | 75,80 % | 500 000 | 500 000 | 148 292 | 148 292 | 110 591 EUR | 112 074 EUR | 100,00% | 100,00% |
08/08/2024 | 1,35% | 74,10 % | 75,10 % | 500 000 | 500 000 | 148 079 | 148 079 | 109 415 EUR | 110 895 EUR | 99,96% | 99,96% |
07/08/2024 | 1,32% | 75,40 % | 76,40 % | 500 000 | 500 000 | 148 297 | 148 297 | 111 955 EUR | 113 438 EUR | 99,98% | 99,98% |
06/08/2024 | 1,36% | 73,70 % | 74,70 % | 500 000 | 500 000 | 147 383 | 147 383 | 108 012 EUR | 109 488 EUR | 99,97% | 99,97% |
02/08/2024 | 1,27% | 77,80 % | 78,80 % | 500 000 | 500 000 | 141 717 | 141 717 | 110 712 EUR | 112 132 EUR | 97,68% | 97,68% |
30/07/2024 | 1,16% | 85,20 % | 86,20 % | 500 000 | 500 000 | 148 302 | 148 302 | 127 411 EUR | 128 894 EUR | 99,99% | 99,99% |