Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,08 USD | 101,08 USD | 11 700 | 11 700 | 6 551 | 6 551 | 655 998 USD | 662 572 USD | 99,82% | 99,82% |
14/08/2024 | 1,03% | 99,77 USD | 100,77 USD | 12 100 | 12 100 | 6 648 | 6 648 | 663 024 USD | 669 702 USD | 99,51% | 99,51% |
13/08/2024 | 1,03% | 99,24 USD | 100,23 USD | 12 100 | 12 100 | 6 649 | 6 649 | 658 623 USD | 665 232 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 98,79 USD | 99,78 USD | 12 100 | 12 100 | 6 643 | 6 643 | 656 313 USD | 662 917 USD | 99,89% | 99,89% |
09/08/2024 | 1,03% | 98,41 USD | 99,39 USD | 12 500 | 12 500 | 6 795 | 6 795 | 668 628 USD | 675 326 USD | 99,98% | 99,98% |
08/08/2024 | 1,03% | 98,01 USD | 98,99 USD | 12 500 | 12 500 | 6 828 | 6 828 | 668 422 USD | 675 142 USD | 99,96% | 99,96% |
07/08/2024 | 1,03% | 98,17 USD | 99,15 USD | 12 100 | 12 100 | 6 714 | 6 714 | 659 268 USD | 665 875 USD | 99,98% | 99,98% |
06/08/2024 | 1,03% | 98,24 USD | 99,22 USD | 12 500 | 12 500 | 6 831 | 6 831 | 669 757 USD | 676 480 USD | 99,88% | 99,88% |
02/08/2024 | 1,03% | 98,88 USD | 99,87 USD | 12 500 | 12 500 | 6 696 | 6 696 | 662 034 USD | 668 691 USD | 99,90% | 99,90% |
30/07/2024 | 1,02% | 99,03 USD | 100,02 USD | 11 700 | 11 700 | 6 195 | 6 195 | 615 114 USD | 621 271 USD | 99,92% | 99,92% |