Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 99,50 % | 100,50 % | 500 000 | 500 000 | 145 100 | 145 100 | 144 460 USD | 145 917 USD | 99,61% | 99,61% |
15/07/2024 | 1,03% | 99,70 % | 100,70 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 557 USD | 146 016 USD | 100,00% | 100,00% |
12/07/2024 | 1,03% | 99,60 % | 100,60 % | 500 000 | 500 000 | 144 957 | 144 957 | 144 369 USD | 145 826 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 100,30 % | 101,30 % | 500 000 | 500 000 | 145 121 | 145 121 | 145 835 USD | 147 292 USD | 100,00% | 100,00% |
10/07/2024 | 1,02% | 100,50 % | 101,50 % | 500 000 | 500 000 | 145 132 | 145 132 | 145 910 USD | 147 369 USD | 100,00% | 100,00% |
09/07/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 145 140 | 145 140 | 145 795 USD | 147 253 USD | 100,00% | 100,00% |
08/07/2024 | 1,02% | 100,50 % | 101,50 % | 500 000 | 500 000 | 145 128 | 145 128 | 146 003 USD | 147 462 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 131 | 145 131 | 145 486 USD | 146 944 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 99,90 % | 100,90 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 946 USD | 50 446 USD | 99,45% | 99,45% |
03/07/2024 | 1,16% | 99,80 % | 100,80 % | 500 000 | 500 000 | 144 486 | 144 486 | 144 186 USD | 145 645 USD | 99,09% | 99,09% |