Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 83,70 % | 84,70 % | 500 000 | 500 000 | 147 895 | 147 895 | 123 253 EUR | 124 733 EUR | 99,99% | 99,99% |
14/08/2024 | 1,24% | 81,30 % | 82,30 % | 500 000 | 500 000 | 147 440 | 147 440 | 120 151 EUR | 121 630 EUR | 99,50% | 99,50% |
13/08/2024 | 1,24% | 80,60 % | 81,60 % | 500 000 | 500 000 | 148 189 | 148 189 | 119 095 EUR | 120 576 EUR | 100,00% | 100,00% |
12/08/2024 | 1,23% | 80,30 % | 81,30 % | 500 000 | 500 000 | 147 888 | 147 888 | 118 820 EUR | 120 299 EUR | 99,90% | 99,90% |
09/08/2024 | 1,24% | 80,20 % | 81,20 % | 500 000 | 500 000 | 148 292 | 148 292 | 118 854 EUR | 120 337 EUR | 100,00% | 100,00% |
08/08/2024 | 1,26% | 79,30 % | 80,30 % | 500 000 | 500 000 | 147 990 | 147 990 | 116 976 EUR | 118 456 EUR | 99,95% | 99,95% |
07/08/2024 | 1,24% | 80,40 % | 81,40 % | 500 000 | 500 000 | 148 268 | 148 268 | 119 287 EUR | 120 770 EUR | 100,00% | 100,00% |
06/08/2024 | 1,29% | 78,20 % | 79,20 % | 500 000 | 500 000 | 147 230 | 147 230 | 114 321 EUR | 115 796 EUR | 99,93% | 99,93% |
02/08/2024 | 1,25% | 78,90 % | 79,90 % | 500 000 | 500 000 | 141 708 | 141 708 | 112 808 EUR | 114 228 EUR | 97,68% | 97,68% |
30/07/2024 | 1,07% | 93,30 % | 94,30 % | 500 000 | 500 000 | 148 302 | 148 302 | 138 614 EUR | 140 097 EUR | 99,99% | 99,99% |