Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 96,92 USD | 97,89 USD | 11 800 | 11 800 | 5 136 | 5 136 | 498 905 USD | 503 925 USD | 99,60% | 99,60% |
15/07/2024 | 1,03% | 97,54 USD | 98,52 USD | 11 300 | 11 300 | 5 058 | 5 058 | 491 836 USD | 496 802 USD | 100,00% | 100,00% |
12/07/2024 | 1,03% | 97,79 USD | 98,77 USD | 11 300 | 11 300 | 5 021 | 5 021 | 490 417 USD | 495 360 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 98,65 USD | 99,64 USD | 10 800 | 10 800 | 4 778 | 4 778 | 473 923 USD | 478 677 USD | 99,98% | 99,98% |
10/07/2024 | 1,02% | 99,23 USD | 100,22 USD | 10 800 | 10 800 | 4 770 | 4 770 | 473 526 USD | 478 270 USD | 100,00% | 100,00% |
09/07/2024 | 1,02% | 99,25 USD | 100,24 USD | 10 800 | 10 800 | 4 770 | 4 770 | 473 857 USD | 478 601 USD | 99,99% | 99,99% |
08/07/2024 | 1,03% | 99,41 USD | 100,40 USD | 10 800 | 10 800 | 4 769 | 4 769 | 475 730 USD | 480 498 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 99,73 USD | 100,72 USD | 10 800 | 10 800 | 4 932 | 4 932 | 487 814 USD | 492 692 USD | 100,00% | 100,00% |
04/07/2024 | 0,99% | 98,77 USD | 99,75 USD | 4 500 | 4 500 | 3 654 | 3 654 | 360 393 USD | 363 973 USD | 99,45% | 99,45% |
03/07/2024 | 1,15% | 98,67 USD | 99,65 USD | 11 300 | 11 300 | 4 962 | 4 962 | 489 956 USD | 494 880 USD | 99,09% | 99,09% |