Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 99,87 USD | 100,87 USD | 16 100 | 16 100 | 8 908 | 8 908 | 888 678 USD | 897 617 USD | 99,82% | 99,82% |
14/08/2024 | 1,04% | 99,50 USD | 100,50 USD | 16 400 | 16 400 | 8 979 | 8 979 | 892 517 USD | 901 558 USD | 99,50% | 99,50% |
13/08/2024 | 1,04% | 99,44 USD | 100,44 USD | 16 400 | 16 400 | 9 071 | 9 071 | 900 112 USD | 909 220 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 98,91 USD | 99,90 USD | 16 600 | 16 600 | 9 124 | 9 124 | 901 078 USD | 910 147 USD | 99,86% | 99,86% |
09/08/2024 | 1,03% | 98,58 USD | 99,57 USD | 17 000 | 17 000 | 9 300 | 9 300 | 914 263 USD | 923 517 USD | 99,61% | 99,61% |
08/08/2024 | 1,03% | 98,06 USD | 99,04 USD | 17 200 | 17 200 | 9 475 | 9 475 | 928 613 USD | 937 975 USD | 99,90% | 99,90% |
07/08/2024 | 1,01% | 98,36 USD | 99,35 USD | 17 000 | 17 000 | 9 571 | 9 571 | 937 955 USD | 947 395 USD | 99,45% | 99,45% |
06/08/2024 | 1,04% | 97,62 USD | 98,60 USD | 17 800 | 17 800 | 9 596 | 9 596 | 936 498 USD | 946 000 USD | 99,88% | 99,88% |
02/08/2024 | 1,04% | 99,46 USD | 100,46 USD | 16 600 | 16 600 | 6 082 | 6 082 | 602 984 USD | 609 114 USD | 97,76% | 97,76% |
30/07/2024 | 1,03% | 98,64 USD | 99,63 USD | 16 400 | 16 400 | 8 852 | 8 852 | 874 638 USD | 883 456 USD | 99,98% | 99,98% |