Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 565 EUR | 503 565 EUR | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 499 796 | 500 000 | 497 308 EUR | 502 510 EUR | 99,51% | 99,51% |
13/08/2024 | 1,01% | 99,10 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 743 EUR | 497 743 EUR | 100,00% | 100,00% |
12/08/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 523 EUR | 498 523 EUR | 99,90% | 99,90% |
09/08/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 071 EUR | 499 071 EUR | 100,00% | 100,00% |
08/08/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 102 EUR | 497 102 EUR | 99,98% | 99,98% |
07/08/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 238 EUR | 497 238 EUR | 100,00% | 100,00% |
06/08/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 203 EUR | 498 203 EUR | 99,97% | 99,97% |
02/08/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 985 EUR | 499 985 EUR | 99,99% | 99,99% |
30/07/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 985 EUR | 503 985 EUR | 100,00% | 100,00% |