Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,28% | 59,10 % | 61,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 149 888 USD | 154 888 USD | 98,58% | 98,58% |
19/11/2024 | 3,30% | 60,40 % | 62,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 149 242 USD | 154 242 USD | 100,00% | 100,00% |
18/11/2024 | 3,15% | 62,70 % | 64,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 156 190 USD | 161 190 USD | 100,00% | 100,00% |
15/11/2024 | 3,10% | 62,70 % | 64,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 550 USD | 163 550 USD | 100,00% | 100,00% |
14/11/2024 | 3,10% | 64,20 % | 66,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 641 USD | 163 641 USD | 100,00% | 100,00% |
13/11/2024 | 3,20% | 61,30 % | 63,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 803 USD | 158 803 USD | 100,00% | 100,00% |
12/11/2024 | 3,11% | 62,40 % | 64,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 292 USD | 163 292 USD | 100,00% | 100,00% |
11/11/2024 | 3,06% | 65,10 % | 67,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 120 USD | 166 120 USD | 100,00% | 100,00% |
08/11/2024 | 3,07% | 63,40 % | 65,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 160 463 USD | 165 463 USD | 100,00% | 100,00% |
07/11/2024 | 2,95% | 67,20 % | 69,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 166 913 USD | 171 913 USD | 99,24% | 99,24% |