Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 192 | 148 192 | 148 638 USD | 150 120 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 490 | 148 490 | 148 133 USD | 149 619 USD | 99,50% | 99,50% |
13/08/2024 | 1,03% | 99,20 % | 100,20 % | 500 000 | 500 000 | 146 732 | 146 732 | 145 407 USD | 146 880 USD | 100,00% | 100,00% |
12/08/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 148 170 | 148 170 | 145 985 USD | 147 466 USD | 99,67% | 99,67% |
09/08/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 164 | 148 164 | 145 958 USD | 147 440 USD | 99,98% | 99,98% |
08/08/2024 | 1,03% | 98,30 % | 99,30 % | 500 000 | 500 000 | 147 388 | 147 388 | 144 467 USD | 145 943 USD | 99,97% | 99,97% |
07/08/2024 | 1,04% | 98,00 % | 99,00 % | 500 000 | 500 000 | 147 341 | 147 341 | 144 115 USD | 145 592 USD | 99,99% | 99,99% |
06/08/2024 | 1,04% | 97,80 % | 98,80 % | 500 000 | 500 000 | 146 733 | 146 733 | 143 482 USD | 144 954 USD | 99,94% | 99,94% |
02/08/2024 | 1,06% | 98,60 % | 99,60 % | 500 000 | 500 000 | 144 898 | 144 898 | 143 125 USD | 144 587 USD | 99,97% | 99,97% |
30/07/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 313 | 148 313 | 149 017 USD | 150 500 USD | 100,00% | 100,00% |