Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,96% | 104,00 % | 105,00 % | 500 000 | 500 000 | 148 086 | 148 086 | 154 002 USD | 155 484 USD | 100,00% | 100,00% |
25/09/2024 | 0,96% | 104,30 % | 105,30 % | 500 000 | 500 000 | 148 177 | 148 177 | 154 171 USD | 155 653 USD | 100,00% | 100,00% |
24/09/2024 | 0,96% | 103,70 % | 104,70 % | 500 000 | 500 000 | 148 249 | 148 249 | 153 582 USD | 155 066 USD | 99,74% | 99,74% |
23/09/2024 | 0,96% | 103,20 % | 104,20 % | 500 000 | 500 000 | 148 280 | 148 280 | 153 311 USD | 154 794 USD | 100,00% | 100,00% |
20/09/2024 | 0,97% | 103,10 % | 104,10 % | 500 000 | 500 000 | 147 764 | 147 764 | 152 749 USD | 154 229 USD | 100,00% | 100,00% |
19/09/2024 | 0,99% | 103,10 % | 104,10 % | 500 000 | 500 000 | 148 833 | 148 833 | 153 222 USD | 154 716 USD | 98,18% | 98,18% |
18/09/2024 | 0,97% | 102,30 % | 103,30 % | 500 000 | 500 000 | 148 169 | 148 169 | 151 744 USD | 153 225 USD | 100,00% | 100,00% |
12/09/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 147 | 148 147 | 150 687 USD | 152 169 USD | 100,00% | 100,00% |
11/09/2024 | 1,05% | 100,80 % | 101,80 % | 500 000 | 500 000 | 144 444 | 144 444 | 145 696 USD | 147 156 USD | 100,00% | 100,00% |
10/09/2024 | 1,01% | 101,20 % | 102,20 % | 500 000 | 500 000 | 146 702 | 146 702 | 148 515 USD | 149 988 USD | 100,00% | 100,00% |